2017-12-26T03:13:01.585Z|I-OCEAN7-304-0616641|  23.69  10.068  34.749  31.535 1486.2426 10:09:32.39M
2017-12-26T03:13:06.649Z|I-OCEAN7-304-0616641|  23.69  10.068  34.749  31.535 1486.2426 10:09:37.45M
2017-12-26T03:13:11.711Z|I-OCEAN7-304-0616641|  23.69  10.068  34.703  31.489 1486.1865 10:09:42.51M
2017-12-26T03:13:16.781Z|I-OCEAN7-304-0616641|  23.69  10.068  34.703  31.489 1486.1858 10:09:47.57M
2017-12-26T03:13:21.846Z|I-OCEAN7-304-0616641|  23.76  10.068  34.786  31.572 1486.2882 10:09:52.64M
2017-12-26T03:13:26.909Z|I-OCEAN7-304-0616641|  23.65  10.068  34.815  31.601 1486.3224 10:09:57.71M
2017-12-26T03:13:31.975Z|I-OCEAN7-304-0616641|  23.67  10.068  34.815  31.602 1486.3232 10:10:02.77M
2017-12-26T03:13:37.038Z|I-OCEAN7-304-0616641|  23.67  10.068  34.728  31.514 1486.2168 10:10:07.83M
2017-12-26T03:13:42.104Z|I-OCEAN7-304-0616641|  23.67  10.068  34.738  31.524 1486.2299 10:10:12.90M
2017-12-26T03:13:47.169Z|I-OCEAN7-304-0616641|  23.67  10.069  34.739  31.525 1486.2318 10:10:17.96M
2017-12-26T03:13:52.237Z|I-OCEAN7-304-0616641|  23.74  10.069  34.740  31.525 1486.2340 10:10:23.05M
2017-12-26T03:13:57.299Z|I-OCEAN7-304-0616641|  23.65  10.069  34.712  31.497 1486.1982 10:10:28.11M