2017-12-26T03:11:00.289Z|I-OCEAN7-304-0616641|  23.68  10.068  34.611  31.397 1486.0734 10:07:31.35M
2017-12-26T03:11:05.353Z|I-OCEAN7-304-0616641|  23.72  10.068  34.612  31.397 1486.0756 10:07:36.15M
2017-12-26T03:11:10.418Z|I-OCEAN7-304-0616641|  23.68  10.068  34.623  31.408 1486.0884 10:07:41.22M
2017-12-26T03:11:15.483Z|I-OCEAN7-304-0616641|  23.70  10.068  34.608  31.393 1486.0704 10:07:46.28M
2017-12-26T03:11:20.547Z|I-OCEAN7-304-0616641|  23.67  10.068  34.569  31.354 1486.0208 10:07:51.35M
2017-12-26T03:11:25.614Z|I-OCEAN7-304-0616641|  23.71  10.067  34.568  31.354 1486.0201 10:07:56.41M
2017-12-26T03:11:30.677Z|I-OCEAN7-304-0616641|  23.65  10.067  34.637  31.423 1486.1028 10:08:01.48M
2017-12-26T03:11:35.744Z|I-OCEAN7-304-0616641|  23.64  10.067  34.645  31.431 1486.1116 10:08:06.54M
2017-12-26T03:11:40.806Z|I-OCEAN7-304-0616641|  23.65  10.067  34.657  31.443 1486.1271 10:08:11.60M
2017-12-26T03:11:45.873Z|I-OCEAN7-304-0616641|  23.61  10.067  34.671  31.458 1486.1444 10:08:16.66M
2017-12-26T03:11:50.937Z|I-OCEAN7-304-0616641|  23.66  10.067  34.640  31.426 1486.1072 10:08:21.73M
2017-12-26T03:11:56.004Z|I-OCEAN7-304-0616641|  23.61  10.065  34.640  31.428 1486.0997 10:08:26.79M