2017-12-26T03:06:02.758Z|I-OCEAN7-304-0616641|  23.71  10.068  34.612  31.398 1486.0768 10:02:33.54M
2017-12-26T03:06:07.822Z|I-OCEAN7-304-0616641|  23.70  10.069  34.603  31.388 1486.0677 10:02:38.60M
2017-12-26T03:06:12.889Z|I-OCEAN7-304-0616641|  23.70  10.069  34.602  31.386 1486.0671 10:02:43.66M
2017-12-26T03:06:17.955Z|I-OCEAN7-304-0616641|  23.69  10.069  34.638  31.422 1486.1105 10:02:48.73M
2017-12-26T03:06:23.021Z|I-OCEAN7-304-0616641|  23.73  10.069  34.638  31.423 1486.1118 10:02:53.79M
2017-12-26T03:06:27.823Z|I-OCEAN7-304-0616641|  23.68  10.070  34.622  31.406 1486.0917 10:02:58.86M
2017-12-26T03:06:32.889Z|I-OCEAN7-304-0616641|  23.73  10.070  34.622  31.406 1486.0924 10:03:03.66M
2017-12-26T03:06:37.952Z|I-OCEAN7-304-0616641|  23.66  10.070  34.632  31.415 1486.1033 10:03:08.73M
2017-12-26T03:06:43.019Z|I-OCEAN7-304-0616641|  23.66  10.070  34.600  31.384 1486.0653 10:03:13.79M
2017-12-26T03:06:48.084Z|I-OCEAN7-304-0616641|  23.72  10.070  34.651  31.435 1486.1288 10:03:18.86M
2017-12-26T03:06:53.150Z|I-OCEAN7-304-0616641|  23.71  10.070  34.689  31.473 1486.1737 10:03:23.92M
2017-12-26T03:06:58.213Z|I-OCEAN7-304-0616641|  23.68  10.069  34.618  31.403 1486.0854 10:03:29.01M