2017-12-26T03:04:01.198Z|I-OCEAN7-304-0616641|  23.68  10.071  34.630  31.412 1486.1058 10:00:31.96M
2017-12-26T03:04:06.268Z|I-OCEAN7-304-0616641|  23.68  10.071  34.629  31.412 1486.1047 10:00:37.05M
2017-12-26T03:04:11.330Z|I-OCEAN7-304-0616641|  23.74  10.071  34.597  31.380 1486.0652 10:00:42.11M
2017-12-26T03:04:16.394Z|I-OCEAN7-304-0616641|  23.72  10.071  34.598  31.380 1486.0675 10:00:47.17M
2017-12-26T03:04:21.461Z|I-OCEAN7-304-0616641|  23.72  10.072  34.585  31.367 1486.0526 10:00:52.24M
2017-12-26T03:04:26.526Z|I-OCEAN7-304-0616641|  23.72  10.072  34.585  31.367 1486.0525 10:00:57.30M
2017-12-26T03:04:31.593Z|I-OCEAN7-304-0616641|  23.72  10.072  34.635  31.417 1486.1136 10:01:02.37M
2017-12-26T03:04:36.657Z|I-OCEAN7-304-0616641|  23.75  10.072  34.695  31.478 1486.1876 10:01:07.43M
2017-12-26T03:04:41.719Z|I-OCEAN7-304-0616641|  23.68  10.071  34.685  31.468 1486.1732 10:01:12.50M
2017-12-26T03:04:46.788Z|I-OCEAN7-304-0616641|  23.70  10.071  34.683  31.466 1486.1704 10:01:17.56M
2017-12-26T03:04:51.849Z|I-OCEAN7-304-0616641|  23.66  10.071  34.623  31.406 1486.0958 10:01:22.62M
2017-12-26T03:04:56.913Z|I-OCEAN7-304-0616641|  23.66  10.071  34.623  31.406 1486.0945 10:01:27.68M