2017-12-26T03:02:04.709Z|I-OCEAN7-304-0616641|  23.67  10.075  34.608  31.387 1486.0867 09:58:35.48M
2017-12-26T03:02:09.774Z|I-OCEAN7-304-0616641|  23.69  10.075  34.621  31.400 1486.1044 09:58:40.54M
2017-12-26T03:02:14.837Z|I-OCEAN7-304-0616641|  23.70  10.072  34.643  31.424 1486.1245 09:58:45.60M
2017-12-26T03:02:19.900Z|I-OCEAN7-304-0616641|  23.70  10.072  34.653  31.435 1486.1350 09:58:50.67M
2017-12-26T03:02:24.967Z|I-OCEAN7-304-0616641|  23.70  10.071  34.654  31.437 1486.1356 09:58:55.73M
2017-12-26T03:02:30.032Z|I-OCEAN7-304-0616641|  23.70  10.071  34.674  31.457 1486.1587 09:59:00.79M
2017-12-26T03:02:35.100Z|I-OCEAN7-304-0616641|  23.71  10.070  34.810  31.595 1486.3226 09:59:05.86M
2017-12-26T03:02:40.162Z|I-OCEAN7-304-0616641|  23.77  10.069  34.936  31.723 1486.4766 09:59:10.92M
2017-12-26T03:02:45.229Z|I-OCEAN7-304-0616641|  23.73  10.068  34.937  31.724 1486.4749 09:59:16.01M
2017-12-26T03:02:50.293Z|I-OCEAN7-304-0616641|  23.65  10.068  34.828  31.615 1486.3394 09:59:21.07M
2017-12-26T03:02:55.355Z|I-OCEAN7-304-0616641|  23.72  10.068  34.775  31.561 1486.2751 09:59:26.14M