2017-12-26T03:00:03.671Z|I-OCEAN7-304-0616641|  23.70  10.071  34.663  31.446 1486.1462 09:56:34.43M
2017-12-26T03:00:08.737Z|I-OCEAN7-304-0616641|  23.76  10.071  34.655  31.438 1486.1375 09:56:39.50M
2017-12-26T03:00:13.801Z|I-OCEAN7-304-0616641|  23.72  10.071  34.594  31.376 1486.0608 09:56:44.56M
2017-12-26T03:00:18.865Z|I-OCEAN7-304-0616641|  23.77  10.071  34.624  31.406 1486.0986 09:56:49.63M
2017-12-26T03:00:23.931Z|I-OCEAN7-304-0616641|  23.66  10.071  34.623  31.406 1486.0961 09:56:54.69M
2017-12-26T03:00:28.996Z|I-OCEAN7-304-0616641|  23.73  10.071  34.582  31.365 1486.0469 09:56:59.75M
2017-12-26T03:00:34.061Z|I-OCEAN7-304-0616641|  23.65  10.071  34.528  31.311 1485.9791 09:57:04.82M
2017-12-26T03:00:39.128Z|I-OCEAN7-304-0616641|  23.65  10.070  34.592  31.375 1486.0549 09:57:09.88M
2017-12-26T03:00:44.192Z|I-OCEAN7-304-0616641|  23.74  10.072  34.625  31.407 1486.1018 09:57:14.95M
2017-12-26T03:00:49.256Z|I-OCEAN7-304-0616641|  23.64  10.072  34.584  31.366 1486.0493 09:57:20.03M
2017-12-26T03:00:54.322Z|I-OCEAN7-304-0616641|  23.72  10.071  34.628  31.410 1486.1038 09:57:25.09M
2017-12-26T03:00:59.386Z|I-OCEAN7-304-0616641|  23.65  10.071  34.606  31.388 1486.0756 09:57:30.16M