2017-12-26T02:58:02.373Z|I-OCEAN7-304-0616641|  23.76  10.073  34.656  31.437 1486.1423 09:54:33.13M
2017-12-26T02:58:07.436Z|I-OCEAN7-304-0616641|  23.71  10.073  34.662  31.444 1486.1499 09:54:38.20M
2017-12-26T02:58:12.501Z|I-OCEAN7-304-0616641|  23.71  10.073  34.675  31.457 1486.1655 09:54:43.26M
2017-12-26T02:58:17.567Z|I-OCEAN7-304-0616641|  23.71  10.073  34.677  31.459 1486.1670 09:54:48.33M
2017-12-26T02:58:22.633Z|I-OCEAN7-304-0616641|  23.70  10.072  34.697  31.479 1486.1903 09:54:53.39M
2017-12-26T02:58:27.697Z|I-OCEAN7-304-0616641|  23.70  10.072  34.633  31.415 1486.1107 09:54:58.46M
2017-12-26T02:58:32.759Z|I-OCEAN7-304-0616641|  23.75  10.072  34.632  31.414 1486.1102 09:55:03.52M
2017-12-26T02:58:37.828Z|I-OCEAN7-304-0616641|  23.75  10.071  34.632  31.414 1486.1085 09:55:08.58M
2017-12-26T02:58:42.892Z|I-OCEAN7-304-0616641|  23.75  10.071  34.592  31.375 1486.0599 09:55:13.65M
2017-12-26T02:58:47.959Z|I-OCEAN7-304-0616641|  23.75  10.071  34.626  31.409 1486.1002 09:55:18.71M
2017-12-26T02:58:53.023Z|I-OCEAN7-304-0616641|  23.75  10.071  34.591  31.374 1486.0577 09:55:23.78M
2017-12-26T02:58:58.089Z|I-OCEAN7-304-0616641|  23.78  10.071  34.591  31.373 1486.0583 09:55:28.84M