2017-12-26T02:55:00.818Z|I-OCEAN7-304-0616641|  23.74  10.075  34.564  31.343 1486.0358 09:51:31.56M
2017-12-26T02:55:05.882Z|I-OCEAN7-304-0616641|  23.79  10.076  34.606  31.385 1486.0886 09:51:36.63M
2017-12-26T02:55:10.946Z|I-OCEAN7-304-0616641|  23.80  10.072  34.614  31.395 1486.0887 09:51:41.69M
2017-12-26T02:55:16.012Z|I-OCEAN7-304-0616641|  23.80  10.072  34.610  31.392 1486.0835 09:51:46.75M
2017-12-26T02:55:21.126Z|I-OCEAN7-304-0616641|  23.73  10.072  34.608  31.390 1486.0803 09:51:51.82M
2017-12-26T02:55:26.143Z|I-OCEAN7-304-0616641|  23.84  10.072  34.620  31.402 1486.0972 09:51:56.93M
2017-12-26T02:55:31.205Z|I-OCEAN7-304-0616641|  23.76  10.072  34.642  31.424 1486.1229 09:52:01.95M
2017-12-26T02:55:36.270Z|I-OCEAN7-304-0616641|  23.78  10.072  34.641  31.423 1486.1230 09:52:07.03M
2017-12-26T02:55:41.336Z|I-OCEAN7-304-0616641|  23.78  10.072  34.648  31.430 1486.1304 09:52:12.09M
2017-12-26T02:55:46.399Z|I-OCEAN7-304-0616641|  23.78  10.072  34.616  31.398 1486.0907 09:52:17.16M
2017-12-26T02:55:51.467Z|I-OCEAN7-304-0616641|  23.84  10.072  34.616  31.399 1486.0923 09:52:22.22M
2017-12-26T02:55:56.531Z|I-OCEAN7-304-0616641|  23.84  10.075  34.601  31.380 1486.0814 09:52:27.29M