2017-12-26T02:53:04.322Z|I-OCEAN7-304-0616641|  23.80  10.075  34.663  31.443 1486.1581 09:49:35.07M
2017-12-26T02:53:09.392Z|I-OCEAN7-304-0616641|  23.87  10.074  34.662  31.442 1486.1563 09:49:40.14M
2017-12-26T02:53:14.455Z|I-OCEAN7-304-0616641|  23.77  10.074  34.618  31.398 1486.0980 09:49:45.20M
2017-12-26T02:53:19.518Z|I-OCEAN7-304-0616641|  23.86  10.073  34.611  31.392 1486.0912 09:49:50.27M
2017-12-26T02:53:24.583Z|I-OCEAN7-304-0616641|  23.80  10.073  34.577  31.357 1486.0480 09:49:55.33M
2017-12-26T02:53:29.649Z|I-OCEAN7-304-0616641|  23.81  10.073  34.566  31.347 1486.0337 09:50:00.39M
2017-12-26T02:53:34.713Z|I-OCEAN7-304-0616641|  23.79  10.073  34.671  31.452 1486.1603 09:50:05.46M
2017-12-26T02:53:39.776Z|I-OCEAN7-304-0616641|  23.74  10.072  34.664  31.446 1486.1516 09:50:10.52M
2017-12-26T02:53:44.843Z|I-OCEAN7-304-0616641|  23.81  10.072  34.664  31.446 1486.1522 09:50:15.58M
2017-12-26T02:53:49.908Z|I-OCEAN7-304-0616641|  23.80  10.072  34.605  31.386 1486.0796 09:50:20.65M
2017-12-26T02:53:54.972Z|I-OCEAN7-304-0616641|  23.80  10.072  34.605  31.387 1486.0795 09:50:25.71M