2017-12-26T02:51:02.767Z|I-OCEAN7-304-0616641|  23.83  10.076  34.699  31.477 1486.2051 09:47:33.50M
2017-12-26T02:51:07.832Z|I-OCEAN7-304-0616641|  23.83  10.077  34.665  31.444 1486.1646 09:47:38.57M
2017-12-26T02:51:12.897Z|I-OCEAN7-304-0616641|  23.80  10.079  34.725  31.501 1486.2437 09:47:43.63M
2017-12-26T02:51:17.960Z|I-OCEAN7-304-0616641|  23.80  10.079  34.686  31.462 1486.1958 09:47:48.69M
2017-12-26T02:51:23.028Z|I-OCEAN7-304-0616641|  23.80  10.079  34.692  31.468 1486.2034 09:47:53.75M
2017-12-26T02:51:28.092Z|I-OCEAN7-304-0616641|  23.75  10.079  34.671  31.446 1486.1770 09:47:58.82M
2017-12-26T02:51:33.156Z|I-OCEAN7-304-0616641|  23.81  10.079  34.662  31.438 1486.1675 09:48:03.89M
2017-12-26T02:51:38.219Z|I-OCEAN7-304-0616641|  23.81  10.079  34.631  31.407 1486.1285 09:48:08.95M
2017-12-26T02:51:43.283Z|I-OCEAN7-304-0616641|  23.81  10.079  34.706  31.482 1486.2196 09:48:14.03M
2017-12-26T02:51:48.351Z|I-OCEAN7-304-0616641|  23.80  10.079  34.706  31.482 1486.2198 09:48:19.09M
2017-12-26T02:51:53.413Z|I-OCEAN7-304-0616641|  23.79  10.079  34.683  31.459 1486.1914 09:48:24.16M
2017-12-26T02:51:58.477Z|I-OCEAN7-304-0616641|  23.79  10.079  34.683  31.459 1486.1914 09:48:29.22M