2017-12-26T02:49:01.729Z|I-OCEAN7-304-0616641|  23.84  10.079  34.758  31.534 1486.2852 09:45:32.46M
2017-12-26T02:49:06.795Z|I-OCEAN7-304-0616641|  23.77  10.079  34.688  31.464 1486.1978 09:45:37.52M
2017-12-26T02:49:11.860Z|I-OCEAN7-304-0616641|  23.85  10.079  34.775  31.552 1486.3053 09:45:42.59M
2017-12-26T02:49:16.664Z|I-OCEAN7-304-0616641|  23.78  10.079  34.729  31.505 1486.2479 09:45:47.65M
2017-12-26T02:49:21.729Z|I-OCEAN7-304-0616641|  23.84  10.079  34.735  31.511 1486.2557 09:45:52.46M
2017-12-26T02:49:26.794Z|I-OCEAN7-304-0616641|  23.78  10.079  34.692  31.468 1486.2017 09:45:57.52M
2017-12-26T02:49:31.595Z|I-OCEAN7-304-0616641|  23.79  10.079  34.671  31.447 1486.1759 09:46:02.59M
2017-12-26T02:49:36.663Z|I-OCEAN7-304-0616641|  23.78  10.078  34.671  31.448 1486.1759 09:46:07.39M
2017-12-26T02:49:41.726Z|I-OCEAN7-304-0616641|  23.81  10.078  34.722  31.498 1486.2379 09:46:12.46M
2017-12-26T02:49:46.792Z|I-OCEAN7-304-0616641|  23.81  10.078  34.712  31.489 1486.2252 09:46:17.52M
2017-12-26T02:49:51.856Z|I-OCEAN7-304-0616641|  23.79  10.078  34.711  31.489 1486.2227 09:46:22.59M
2017-12-26T02:49:56.924Z|I-OCEAN7-304-0616641|  23.79  10.078  34.709  31.487 1486.2205 09:46:27.65M