2017-12-26T02:47:00.172Z|I-OCEAN7-304-0616641|  23.86  10.081  34.737  31.512 1486.2631 09:43:30.89M
2017-12-26T02:47:05.235Z|I-OCEAN7-304-0616641|  23.80  10.081  34.747  31.522 1486.2749 09:43:35.95M
2017-12-26T02:47:10.299Z|I-OCEAN7-304-0616641|  23.80  10.081  34.732  31.506 1486.2561 09:43:41.03M
2017-12-26T02:47:15.365Z|I-OCEAN7-304-0616641|  23.79  10.081  34.731  31.505 1486.2560 09:43:46.10M
2017-12-26T02:47:20.431Z|I-OCEAN7-304-0616641|  23.84  10.081  34.720  31.494 1486.2430 09:43:51.16M
2017-12-26T02:47:25.496Z|I-OCEAN7-304-0616641|  23.80  10.082  34.718  31.492 1486.2415 09:43:56.23M
2017-12-26T02:47:30.560Z|I-OCEAN7-304-0616641|  23.84  10.082  34.733  31.507 1486.2606 09:44:01.29M
2017-12-26T02:47:35.623Z|I-OCEAN7-304-0616641|  23.84  10.082  34.782  31.556 1486.3223 09:44:06.35M
2017-12-26T02:47:40.686Z|I-OCEAN7-304-0616641|  23.84  10.083  34.782  31.555 1486.3232 09:44:11.42M
2017-12-26T02:47:45.757Z|I-OCEAN7-304-0616641|  23.82  10.083  34.782  31.555 1486.3228 09:44:16.48M
2017-12-26T02:47:50.818Z|I-OCEAN7-304-0616641|  23.87  10.083  34.689  31.462 1486.2102 09:44:21.55M
2017-12-26T02:47:55.886Z|I-OCEAN7-304-0616641|  23.87  10.083  34.736  31.509 1486.2668 09:44:26.61M