2017-12-26T02:42:01.600Z|I-OCEAN7-304-0616641|  23.85  10.088  34.664  31.432 1486.1919 09:38:32.31M
2017-12-26T02:42:06.665Z|I-OCEAN7-304-0616641|  23.85  10.088  34.657  31.425 1486.1842 09:38:37.38M
2017-12-26T02:42:11.730Z|I-OCEAN7-304-0616641|  23.85  10.088  34.662  31.430 1486.1909 09:38:42.44M
2017-12-26T02:42:16.795Z|I-OCEAN7-304-0616641|  23.85  10.088  34.724  31.492 1486.2675 09:38:47.50M
2017-12-26T02:42:21.860Z|I-OCEAN7-304-0616641|  23.81  10.088  34.717  31.485 1486.2577 09:38:52.57M
2017-12-26T02:42:26.927Z|I-OCEAN7-304-0616641|  23.81  10.088  34.669  31.437 1486.1993 09:38:57.63M
2017-12-26T02:42:31.990Z|I-OCEAN7-304-0616641|  23.90  10.089  34.727  31.495 1486.2716 09:39:02.70M
2017-12-26T02:42:37.055Z|I-OCEAN7-304-0616641|  23.83  10.088  34.733  31.501 1486.2760 09:39:07.76M
2017-12-26T02:42:42.119Z|I-OCEAN7-304-0616641|  23.84  10.088  34.709  31.478 1486.2460 09:39:12.82M
2017-12-26T02:42:47.183Z|I-OCEAN7-304-0616641|  23.84  10.087  34.716  31.485 1486.2543 09:39:17.89M
2017-12-26T02:42:52.247Z|I-OCEAN7-304-0616641|  23.84  10.087  34.716  31.485 1486.2538 09:39:22.95M
2017-12-26T02:42:57.314Z|I-OCEAN7-304-0616641|  23.84  10.086  34.741  31.511 1486.2830 09:39:28.03M