2017-12-26T02:40:00.043Z|I-OCEAN7-304-0616641|  23.90  10.086  34.655  31.425 1486.1758 09:36:30.74M
2017-12-26T02:40:05.106Z|I-OCEAN7-304-0616641|  23.88  10.085  34.665  31.436 1486.1875 09:36:35.80M
2017-12-26T02:40:10.171Z|I-OCEAN7-304-0616641|  23.87  10.085  34.729  31.500 1486.2639 09:36:40.87M
2017-12-26T02:40:15.238Z|I-OCEAN7-304-0616641|  23.84  10.085  34.661  31.432 1486.1798 09:36:45.93M
2017-12-26T02:40:20.301Z|I-OCEAN7-304-0616641|  23.87  10.084  34.671  31.442 1486.1921 09:36:51.02M
2017-12-26T02:40:25.364Z|I-OCEAN7-304-0616641|  23.87  10.084  34.672  31.444 1486.1926 09:36:56.08M
2017-12-26T02:40:30.431Z|I-OCEAN7-304-0616641|  23.87  10.084  34.683  31.455 1486.2063 09:37:01.14M
2017-12-26T02:40:35.497Z|I-OCEAN7-304-0616641|  23.87  10.084  34.611  31.382 1486.1183 09:37:06.21M
2017-12-26T02:40:40.562Z|I-OCEAN7-304-0616641|  23.87  10.084  34.673  31.445 1486.1945 09:37:11.27M
2017-12-26T02:40:45.625Z|I-OCEAN7-304-0616641|  23.78  10.088  34.674  31.442 1486.2035 09:37:16.34M
2017-12-26T02:40:50.690Z|I-OCEAN7-304-0616641|  23.85  10.088  34.685  31.453 1486.2179 09:37:21.40M
2017-12-26T02:40:55.754Z|I-OCEAN7-304-0616641|  23.85  10.088  34.686  31.455 1486.2201 09:37:26.46M