2017-12-26T02:38:03.810Z|I-OCEAN7-304-0616641|  23.94  10.084  35.046  31.821 1486.6521 09:34:34.51M
2017-12-26T02:38:08.875Z|I-OCEAN7-304-0616641|  23.94  10.084  35.000  31.774 1486.5959 09:34:39.57M
2017-12-26T02:38:13.938Z|I-OCEAN7-304-0616641|  23.93  10.084  35.061  31.835 1486.6696 09:34:44.63M
2017-12-26T02:38:19.003Z|I-OCEAN7-304-0616641|  23.93  10.084  35.061  31.836 1486.6702 09:34:49.70M
2017-12-26T02:38:24.068Z|I-OCEAN7-304-0616641|  23.93  10.085  35.034  31.808 1486.6375 09:34:54.76M
2017-12-26T02:38:28.875Z|I-OCEAN7-304-0616641|  23.88  10.085  35.034  31.808 1486.6388 09:34:59.82M
2017-12-26T02:38:33.937Z|I-OCEAN7-304-0616641|  23.97  10.085  35.007  31.780 1486.6078 09:35:04.64M
2017-12-26T02:38:39.002Z|I-OCEAN7-304-0616641|  23.86  10.086  35.000  31.773 1486.5979 09:35:09.70M
2017-12-26T02:38:44.068Z|I-OCEAN7-304-0616641|  23.91  10.086  34.999  31.771 1486.5983 09:35:14.76M
2017-12-26T02:38:49.133Z|I-OCEAN7-304-0616641|  23.92  10.086  34.931  31.702 1486.5154 09:35:19.83M
2017-12-26T02:38:54.197Z|I-OCEAN7-304-0616641|  23.91  10.087  34.846  31.617 1486.4122 09:35:24.89M
2017-12-26T02:38:59.265Z|I-OCEAN7-304-0616641|  23.91  10.087  34.838  31.608 1486.4026 09:35:29.95M