2017-12-26T02:36:02.249Z|I-OCEAN7-304-0616641|  23.86  10.083  35.024  31.799 1486.6199 09:32:33.00M
2017-12-26T02:36:07.315Z|I-OCEAN7-304-0616641|  23.88  10.082  35.024  31.799 1486.6191 09:32:38.02M
2017-12-26T02:36:12.381Z|I-OCEAN7-304-0616641|  23.95  10.082  35.017  31.793 1486.6102 09:32:43.08M
2017-12-26T02:36:17.444Z|I-OCEAN7-304-0616641|  23.86  10.082  35.021  31.797 1486.6135 09:32:48.14M
2017-12-26T02:36:22.508Z|I-OCEAN7-304-0616641|  23.87  10.082  35.037  31.813 1486.6343 09:32:53.21M
2017-12-26T02:36:27.573Z|I-OCEAN7-304-0616641|  23.87  10.083  35.039  31.815 1486.6377 09:32:58.27M
2017-12-26T02:36:32.641Z|I-OCEAN7-304-0616641|  23.86  10.083  35.041  31.816 1486.6415 09:33:03.33M
2017-12-26T02:36:37.708Z|I-OCEAN7-304-0616641|  23.98  10.083  35.064  31.839 1486.6722 09:33:08.40M
2017-12-26T02:36:42.769Z|I-OCEAN7-304-0616641|  23.79  10.084  35.051  31.826 1486.6543 09:33:13.47M
2017-12-26T02:36:47.836Z|I-OCEAN7-304-0616641|  23.90  10.084  35.052  31.826 1486.6575 09:33:18.53M
2017-12-26T02:36:52.899Z|I-OCEAN7-304-0616641|  23.90  10.084  35.132  31.907 1486.7572 09:33:23.59M
2017-12-26T02:36:57.964Z|I-OCEAN7-304-0616641|  23.89  10.085  35.071  31.845 1486.6829 09:33:28.66M