2017-12-26T02:34:00.954Z|I-OCEAN7-304-0616641|  23.83  10.088  34.766  31.535 1486.3176 09:30:31.64M
2017-12-26T02:34:06.016Z|I-OCEAN7-304-0616641|  23.87  10.084  34.767  31.539 1486.3086 09:30:36.70M
2017-12-26T02:34:11.082Z|I-OCEAN7-304-0616641|  23.87  10.084  34.715  31.487 1486.2454 09:30:41.76M
2017-12-26T02:34:16.147Z|I-OCEAN7-304-0616641|  23.91  10.084  34.833  31.606 1486.3894 09:30:46.83M
2017-12-26T02:34:21.213Z|I-OCEAN7-304-0616641|  23.91  10.084  34.875  31.648 1486.4399 09:30:51.89M
2017-12-26T02:34:26.277Z|I-OCEAN7-304-0616641|  23.92  10.083  34.811  31.584 1486.3613 09:30:56.96M
2017-12-26T02:34:31.344Z|I-OCEAN7-304-0616641|  23.92  10.083  34.763  31.536 1486.3018 09:31:02.04M
2017-12-26T02:34:36.149Z|I-OCEAN7-304-0616641|  23.84  10.083  34.753  31.526 1486.2881 09:31:07.11M
2017-12-26T02:34:41.211Z|I-OCEAN7-304-0616641|  23.88  10.083  34.700  31.472 1486.2249 09:31:11.89M
2017-12-26T02:34:46.276Z|I-OCEAN7-304-0616641|  23.90  10.084  34.699  31.471 1486.2261 09:31:16.95M
2017-12-26T02:34:51.340Z|I-OCEAN7-304-0616641|  23.90  10.084  34.705  31.477 1486.2343 09:31:22.04M
2017-12-26T02:34:56.404Z|I-OCEAN7-304-0616641|  23.91  10.085  34.706  31.477 1486.2366 09:31:27.10M