2017-12-26T02:32:04.721Z|I-OCEAN7-304-0616641|  23.91  10.091  34.653  31.419 1486.1871 09:28:35.40M
2017-12-26T02:32:09.781Z|I-OCEAN7-304-0616641|  23.99  10.091  34.682  31.447 1486.2236 09:28:40.47M
2017-12-26T02:32:14.851Z|I-OCEAN7-304-0616641|  23.98  10.091  34.681  31.446 1486.2231 09:28:45.53M
2017-12-26T02:32:19.912Z|I-OCEAN7-304-0616641|  23.95  10.091  34.700  31.466 1486.2458 09:28:50.59M
2017-12-26T02:32:24.980Z|I-OCEAN7-304-0616641|  23.94  10.091  34.678  31.444 1486.2186 09:28:55.65M
2017-12-26T02:32:30.044Z|I-OCEAN7-304-0616641|  23.93  10.091  34.678  31.444 1486.2189 09:29:00.72M
2017-12-26T02:32:35.110Z|I-OCEAN7-304-0616641|  23.92  10.091  34.687  31.453 1486.2295 09:29:05.78M
2017-12-26T02:32:40.174Z|I-OCEAN7-304-0616641|  23.94  10.090  34.647  31.413 1486.1797 09:29:10.85M
2017-12-26T02:32:45.239Z|I-OCEAN7-304-0616641|  23.99  10.090  34.654  31.421 1486.1885 09:29:15.91M
2017-12-26T02:32:50.304Z|I-OCEAN7-304-0616641|  23.98  10.090  34.650  31.416 1486.1829 09:29:21.00M
2017-12-26T02:32:55.369Z|I-OCEAN7-304-0616641|  23.96  10.090  34.618  31.384 1486.1425 09:29:26.06M