2017-12-26T02:29:02.382Z|I-OCEAN7-304-0616641|  23.97  10.095  34.651  31.413 1486.1953 09:25:33.06M
2017-12-26T02:29:07.448Z|I-OCEAN7-304-0616641|  23.97  10.094  34.599  31.361 1486.1317 09:25:38.13M
2017-12-26T02:29:12.510Z|I-OCEAN7-304-0616641|  23.95  10.094  34.635  31.398 1486.1752 09:25:43.19M
2017-12-26T02:29:17.578Z|I-OCEAN7-304-0616641|  23.95  10.094  34.636  31.399 1486.1748 09:25:48.25M
2017-12-26T02:29:22.641Z|I-OCEAN7-304-0616641|  23.92  10.093  34.631  31.394 1486.1671 09:25:53.32M
2017-12-26T02:29:27.705Z|I-OCEAN7-304-0616641|  23.92  10.093  34.654  31.418 1486.1946 09:25:58.38M
2017-12-26T02:29:32.771Z|I-OCEAN7-304-0616641|  23.92  10.093  34.709  31.473 1486.2609 09:26:03.44M
2017-12-26T02:29:37.838Z|I-OCEAN7-304-0616641|  23.91  10.093  34.661  31.425 1486.2010 09:26:08.51M
2017-12-26T02:29:42.902Z|I-OCEAN7-304-0616641|  23.97  10.092  34.660  31.425 1486.2009 09:26:13.58M
2017-12-26T02:29:47.967Z|I-OCEAN7-304-0616641|  23.96  10.092  34.611  31.375 1486.1406 09:26:18.64M
2017-12-26T02:29:53.032Z|I-OCEAN7-304-0616641|  23.93  10.092  34.669  31.434 1486.2108 09:26:23.70M
2017-12-26T02:29:58.095Z|I-OCEAN7-304-0616641|  23.93  10.092  34.669  31.434 1486.2107 09:26:28.77M