2017-12-26T02:27:01.084Z|I-OCEAN7-304-0616641|  24.00  10.090  34.739  31.507 1486.2910 09:23:31.74M
2017-12-26T02:27:06.148Z|I-OCEAN7-304-0616641|  24.00  10.089  34.708  31.476 1486.2524 09:23:36.81M
2017-12-26T02:27:11.211Z|I-OCEAN7-304-0616641|  23.90  10.089  34.715  31.482 1486.2587 09:23:41.87M
2017-12-26T02:27:16.281Z|I-OCEAN7-304-0616641|  23.95  10.089  34.727  31.494 1486.2749 09:23:46.93M
2017-12-26T02:27:21.345Z|I-OCEAN7-304-0616641|  23.93  10.090  34.699  31.466 1486.2402 09:23:52.02M
2017-12-26T02:27:26.150Z|I-OCEAN7-304-0616641|  23.94  10.090  34.663  31.429 1486.1974 09:23:57.09M
2017-12-26T02:27:31.214Z|I-OCEAN7-304-0616641|  24.01  10.090  34.671  31.437 1486.2094 09:24:01.87M
2017-12-26T02:27:36.280Z|I-OCEAN7-304-0616641|  23.99  10.092  34.707  31.472 1486.2590 09:24:06.94M
2017-12-26T02:27:41.345Z|I-OCEAN7-304-0616641|  24.02  10.093  34.716  31.480 1486.2706 09:24:12.02M
2017-12-26T02:27:46.410Z|I-OCEAN7-304-0616641|  23.93  10.093  34.667  31.431 1486.2103 09:24:17.09M
2017-12-26T02:27:51.474Z|I-OCEAN7-304-0616641|  24.00  10.093  34.718  31.482 1486.2734 09:24:22.15M
2017-12-26T02:27:56.539Z|I-OCEAN7-304-0616641|  23.94  10.093  34.688  31.452 1486.2347 09:24:27.21M