2017-12-26T02:25:04.589Z|I-OCEAN7-304-0616641|  23.97  10.094  34.650  31.413 1486.1926 09:21:35.26M
2017-12-26T02:25:09.659Z|I-OCEAN7-304-0616641|  23.97  10.094  34.650  31.413 1486.1929 09:21:40.32M
2017-12-26T02:25:14.723Z|I-OCEAN7-304-0616641|  23.92  10.097  34.613  31.373 1486.1554 09:21:45.39M
2017-12-26T02:25:19.785Z|I-OCEAN7-304-0616641|  23.99  10.097  34.639  31.400 1486.1874 09:21:50.45M
2017-12-26T02:25:24.850Z|I-OCEAN7-304-0616641|  23.99  10.096  34.666  31.427 1486.2185 09:21:55.51M
2017-12-26T02:25:29.915Z|I-OCEAN7-304-0616641|  23.98  10.096  34.666  31.428 1486.2177 09:22:00.57M
2017-12-26T02:25:34.981Z|I-OCEAN7-304-0616641|  23.98  10.095  34.667  31.428 1486.2164 09:22:05.64M
2017-12-26T02:25:40.045Z|I-OCEAN7-304-0616641|  23.98  10.095  34.797  31.560 1486.3748 09:22:10.70M
2017-12-26T02:25:45.109Z|I-OCEAN7-304-0616641|  23.97  10.094  34.897  31.662 1486.4957 09:22:15.77M
2017-12-26T02:25:50.175Z|I-OCEAN7-304-0616641|  23.97  10.094  34.907  31.672 1486.5065 09:22:20.83M
2017-12-26T02:25:55.238Z|I-OCEAN7-304-0616641|  23.96  10.093  34.926  31.692 1486.5277 09:22:25.89M