2017-12-26T02:23:03.034Z|I-OCEAN7-304-0616641|  23.90  10.096  34.690  31.452 1486.2444 09:19:33.69M
2017-12-26T02:23:08.097Z|I-OCEAN7-304-0616641|  23.97  10.097  34.717  31.478 1486.2826 09:19:38.75M
2017-12-26T02:23:13.159Z|I-OCEAN7-304-0616641|  23.97  10.097  34.763  31.524 1486.3373 09:19:43.81M
2017-12-26T02:23:18.227Z|I-OCEAN7-304-0616641|  23.97  10.096  34.763  31.525 1486.3361 09:19:48.87M
2017-12-26T02:23:23.291Z|I-OCEAN7-304-0616641|  23.97  10.096  34.712  31.474 1486.2729 09:19:53.94M
2017-12-26T02:23:28.357Z|I-OCEAN7-304-0616641|  24.02  10.096  34.705  31.466 1486.2648 09:19:59.02M
2017-12-26T02:23:33.424Z|I-OCEAN7-304-0616641|  24.00  10.096  34.704  31.466 1486.2629 09:20:04.09M
2017-12-26T02:23:38.487Z|I-OCEAN7-304-0616641|  23.97  10.096  34.675  31.436 1486.2283 09:20:09.15M
2017-12-26T02:23:43.553Z|I-OCEAN7-304-0616641|  23.98  10.096  34.711  31.472 1486.2732 09:20:14.22M
2017-12-26T02:23:48.618Z|I-OCEAN7-304-0616641|  23.94  10.096  34.705  31.466 1486.2654 09:20:19.28M
2017-12-26T02:23:53.681Z|I-OCEAN7-304-0616641|  24.00  10.096  34.678  31.439 1486.2330 09:20:24.34M
2017-12-26T02:23:58.747Z|I-OCEAN7-304-0616641|  23.98  10.096  34.622  31.383 1486.1647 09:20:29.41M