2017-12-26T02:21:01.733Z|I-OCEAN7-304-0616641|  24.04  10.096  34.817  31.579 1486.4021 09:17:32.39M
2017-12-26T02:21:06.800Z|I-OCEAN7-304-0616641|  24.01  10.095  34.883  31.646 1486.4817 09:17:37.45M
2017-12-26T02:21:11.864Z|I-OCEAN7-304-0616641|  24.01  10.095  34.952  31.716 1486.5646 09:17:42.51M
2017-12-26T02:21:16.928Z|I-OCEAN7-304-0616641|  24.01  10.095  34.962  31.726 1486.5779 09:17:47.58M
2017-12-26T02:21:21.994Z|I-OCEAN7-304-0616641|  23.96  10.095  34.963  31.727 1486.5781 09:17:52.64M
2017-12-26T02:21:27.059Z|I-OCEAN7-304-0616641|  24.02  10.095  34.960  31.724 1486.5750 09:17:57.70M
2017-12-26T02:21:32.124Z|I-OCEAN7-304-0616641|  24.01  10.095  34.959  31.724 1486.5736 09:18:02.77M
2017-12-26T02:21:37.189Z|I-OCEAN7-304-0616641|  23.98  10.095  34.931  31.695 1486.5389 09:18:07.83M
2017-12-26T02:21:42.254Z|I-OCEAN7-304-0616641|  24.07  10.095  34.931  31.694 1486.5404 09:18:12.90M
2017-12-26T02:21:47.319Z|I-OCEAN7-304-0616641|  24.02  10.095  34.886  31.649 1486.4854 09:18:17.96M
2017-12-26T02:21:52.384Z|I-OCEAN7-304-0616641|  24.02  10.096  34.895  31.658 1486.4978 09:18:23.04M
2017-12-26T02:21:57.450Z|I-OCEAN7-304-0616641|  24.09  10.096  34.861  31.623 1486.4580 09:18:28.11M