2017-12-26T02:16:03.946Z|I-OCEAN7-304-0616641|  24.05  10.094  34.644  31.407 1486.1864 09:12:34.58M
2017-12-26T02:16:08.749Z|I-OCEAN7-304-0616641|  24.06  10.094  34.609  31.371 1486.1444 09:12:39.64M
2017-12-26T02:16:13.552Z|I-OCEAN7-304-0616641|  24.06  10.095  34.636  31.399 1486.1791 09:12:44.45M
2017-12-26T02:16:18.619Z|I-OCEAN7-304-0616641|  24.09  10.095  34.636  31.398 1486.1809 09:12:49.26M
2017-12-26T02:16:23.684Z|I-OCEAN7-304-0616641|  24.05  10.096  34.637  31.398 1486.1823 09:12:54.32M
2017-12-26T02:16:28.747Z|I-OCEAN7-304-0616641|  24.04  10.097  34.615  31.374 1486.1584 09:12:59.39M
2017-12-26T02:16:33.812Z|I-OCEAN7-304-0616641|  24.03  10.097  34.615  31.375 1486.1587 09:13:04.45M
2017-12-26T02:16:38.879Z|I-OCEAN7-304-0616641|  24.05  10.097  34.615  31.375 1486.1593 09:13:09.51M
2017-12-26T02:16:43.943Z|I-OCEAN7-304-0616641|  24.05  10.097  34.682  31.443 1486.2417 09:13:14.58M
2017-12-26T02:16:49.010Z|I-OCEAN7-304-0616641|  23.99  10.097  34.682  31.442 1486.2402 09:13:19.64M
2017-12-26T02:16:54.073Z|I-OCEAN7-304-0616641|  24.08  10.097  34.725  31.485 1486.2937 09:13:24.71M
2017-12-26T02:16:59.140Z|I-OCEAN7-304-0616641|  23.96  10.097  34.731  31.491 1486.2997 09:13:29.77M