2017-12-26T02:14:02.647Z|I-OCEAN7-304-0616641|  24.07  10.100  34.626  31.383 1486.1798 09:10:33.28M
2017-12-26T02:14:07.711Z|I-OCEAN7-304-0616641|  24.07  10.100  34.656  31.414 1486.2161 09:10:38.35M
2017-12-26T02:14:12.775Z|I-OCEAN7-304-0616641|  24.06  10.099  34.656  31.415 1486.2148 09:10:43.41M
2017-12-26T02:14:17.841Z|I-OCEAN7-304-0616641|  24.05  10.099  34.654  31.412 1486.2108 09:10:48.47M
2017-12-26T02:14:22.645Z|I-OCEAN7-304-0616641|  24.05  10.098  34.624  31.382 1486.1733 09:10:53.54M
2017-12-26T02:14:27.710Z|I-OCEAN7-304-0616641|  24.08  10.099  34.617  31.375 1486.1663 09:10:58.34M
2017-12-26T02:14:32.776Z|I-OCEAN7-304-0616641|  24.08  10.099  34.621  31.379 1486.1718 09:11:03.41M
2017-12-26T02:14:37.840Z|I-OCEAN7-304-0616641|  24.03  10.099  34.574  31.332 1486.1141 09:11:08.47M
2017-12-26T02:14:42.905Z|I-OCEAN7-304-0616641|  24.08  10.099  34.635  31.393 1486.1908 09:11:13.54M
2017-12-26T02:14:47.969Z|I-OCEAN7-304-0616641|  24.08  10.100  34.726  31.484 1486.3013 09:11:18.60M
2017-12-26T02:14:53.036Z|I-OCEAN7-304-0616641|  24.08  10.100  34.696  31.454 1486.2650 09:11:23.66M
2017-12-26T02:14:58.100Z|I-OCEAN7-304-0616641|  23.99  10.100  34.687  31.445 1486.2522 09:11:28.73M