2017-12-26T02:10:04.594Z|I-OCEAN7-304-0616641|  24.18  10.098  34.694  31.454 1486.2605 09:06:35.22M
2017-12-26T02:10:09.657Z|I-OCEAN7-304-0616641|  24.11  10.098  34.687  31.447 1486.2510 09:06:40.28M
2017-12-26T02:10:14.721Z|I-OCEAN7-304-0616641|  24.11  10.098  34.687  31.446 1486.2511 09:06:45.35M
2017-12-26T02:10:19.788Z|I-OCEAN7-304-0616641|  24.11  10.099  34.724  31.483 1486.2971 09:06:50.41M
2017-12-26T02:10:24.851Z|I-OCEAN7-304-0616641|  24.12  10.099  34.724  31.483 1486.2988 09:06:55.47M
2017-12-26T02:10:29.921Z|I-OCEAN7-304-0616641|  24.18  10.099  34.725  31.484 1486.3013 09:07:00.54M
2017-12-26T02:10:34.984Z|I-OCEAN7-304-0616641|  24.11  10.100  34.706  31.465 1486.2786 09:07:05.60M
2017-12-26T02:10:40.050Z|I-OCEAN7-304-0616641|  24.18  10.100  34.698  31.456 1486.2703 09:07:10.67M
2017-12-26T02:10:45.116Z|I-OCEAN7-304-0616641|  24.08  10.100  34.698  31.456 1486.2678 09:07:15.73M
2017-12-26T02:10:50.180Z|I-OCEAN7-304-0616641|  24.14  10.100  34.700  31.458 1486.2721 09:07:20.80M
2017-12-26T02:10:55.243Z|I-OCEAN7-304-0616641|  24.13  10.100  34.741  31.498 1486.3220 09:07:25.86M