2017-12-26T02:03:04.988Z|I-OCEAN7-304-0616641|  24.16  10.103  34.731  31.486 1486.3169 08:59:35.58M
2017-12-26T02:03:10.051Z|I-OCEAN7-304-0616641|  24.17  10.103  34.688  31.443 1486.2644 08:59:40.65M
2017-12-26T02:03:15.115Z|I-OCEAN7-304-0616641|  24.12  10.102  34.688  31.444 1486.2632 08:59:45.71M
2017-12-26T02:03:20.182Z|I-OCEAN7-304-0616641|  24.12  10.102  34.669  31.425 1486.2386 08:59:50.77M
2017-12-26T02:03:25.245Z|I-OCEAN7-304-0616641|  24.13  10.102  34.704  31.460 1486.2811 08:59:55.84M
2017-12-26T02:03:30.309Z|I-OCEAN7-304-0616641|  24.13  10.101  34.682  31.439 1486.2535 09:00:00.90M
2017-12-26T02:03:35.376Z|I-OCEAN7-304-0616641|  24.14  10.101  34.713  31.470 1486.2900 09:00:05.96M
2017-12-26T02:03:40.441Z|I-OCEAN7-304-0616641|  24.13  10.101  34.689  31.446 1486.2604 09:00:11.05M
2017-12-26T02:03:45.507Z|I-OCEAN7-304-0616641|  24.18  10.101  34.689  31.446 1486.2616 09:00:16.11M
2017-12-26T02:03:50.569Z|I-OCEAN7-304-0616641|  24.10  10.101  34.680  31.437 1486.2490 09:00:21.18M
2017-12-26T02:03:55.634Z|I-OCEAN7-304-0616641|  24.11  10.101  34.730  31.487 1486.3099 09:00:26.24M