2017-12-26T02:01:03.428Z|I-OCEAN7-304-0616641|  24.16  10.104  34.716  31.471 1486.3016 08:57:34.03M
2017-12-26T02:01:08.494Z|I-OCEAN7-304-0616641|  24.16  10.104  34.716  31.470 1486.3020 08:57:39.09M
2017-12-26T02:01:13.559Z|I-OCEAN7-304-0616641|  24.17  10.104  34.707  31.461 1486.2917 08:57:44.16M
2017-12-26T02:01:18.624Z|I-OCEAN7-304-0616641|  24.18  10.104  34.674  31.428 1486.2517 08:57:49.22M
2017-12-26T02:01:23.689Z|I-OCEAN7-304-0616641|  24.18  10.104  34.714  31.468 1486.3013 08:57:54.29M
2017-12-26T02:01:28.753Z|I-OCEAN7-304-0616641|  24.10  10.105  34.722  31.476 1486.3099 08:57:59.35M
2017-12-26T02:01:33.819Z|I-OCEAN7-304-0616641|  24.16  10.105  34.779  31.533 1486.3807 08:58:04.41M
2017-12-26T02:01:38.883Z|I-OCEAN7-304-0616641|  24.18  10.104  34.880  31.635 1486.5044 08:58:09.48M
2017-12-26T02:01:43.949Z|I-OCEAN7-304-0616641|  24.18  10.104  34.963  31.719 1486.6047 08:58:14.54M
2017-12-26T02:01:49.015Z|I-OCEAN7-304-0616641|  24.17  10.104  34.969  31.725 1486.6127 08:58:19.61M
2017-12-26T02:01:54.077Z|I-OCEAN7-304-0616641|  24.17  10.104  35.024  31.780 1486.6793 08:58:24.67M
2017-12-26T02:01:59.142Z|I-OCEAN7-304-0616641|  24.17  10.104  35.013  31.770 1486.6652 08:58:29.73M