2017-12-26T01:59:01.871Z|I-OCEAN7-304-0616641|  24.17  10.100  34.698  31.457 1486.2693 08:55:32.46M
2017-12-26T01:59:06.937Z|I-OCEAN7-304-0616641|  24.12  10.100  34.699  31.457 1486.2700 08:55:37.52M
2017-12-26T01:59:12.003Z|I-OCEAN7-304-0616641|  24.12  10.100  34.685  31.442 1486.2528 08:55:42.59M
2017-12-26T01:59:17.068Z|I-OCEAN7-304-0616641|  24.12  10.100  34.727  31.485 1486.3052 08:55:47.65M
2017-12-26T01:59:22.130Z|I-OCEAN7-304-0616641|  24.19  10.101  34.733  31.490 1486.3152 08:55:52.71M
2017-12-26T01:59:27.196Z|I-OCEAN7-304-0616641|  24.19  10.101  34.731  31.488 1486.3137 08:55:57.78M
2017-12-26T01:59:32.260Z|I-OCEAN7-304-0616641|  24.15  10.101  34.729  31.486 1486.3112 08:56:02.84M
2017-12-26T01:59:37.326Z|I-OCEAN7-304-0616641|  24.15  10.101  34.728  31.485 1486.3091 08:56:07.90M
2017-12-26T01:59:42.391Z|I-OCEAN7-304-0616641|  24.18  10.101  34.725  31.482 1486.3068 08:56:12.97M
2017-12-26T01:59:47.455Z|I-OCEAN7-304-0616641|  24.18  10.101  34.723  31.480 1486.3047 08:56:18.05M
2017-12-26T01:59:52.520Z|I-OCEAN7-304-0616641|  24.18  10.101  34.721  31.477 1486.3019 08:56:23.12M
2017-12-26T01:59:57.586Z|I-OCEAN7-304-0616641|  24.18  10.102  34.714  31.470 1486.2952 08:56:28.18M