2017-12-26T01:57:00.576Z|I-OCEAN7-304-0616641|  24.20  10.101  34.787  31.545 1486.3829 08:53:31.16M
2017-12-26T01:57:05.639Z|I-OCEAN7-304-0616641|  24.23  10.101  34.781  31.538 1486.3757 08:53:36.23M
2017-12-26T01:57:10.704Z|I-OCEAN7-304-0616641|  24.18  10.102  34.800  31.557 1486.3995 08:53:41.29M
2017-12-26T01:57:15.769Z|I-OCEAN7-304-0616641|  24.18  10.102  34.735  31.492 1486.3201 08:53:46.35M
2017-12-26T01:57:20.834Z|I-OCEAN7-304-0616641|  24.18  10.102  34.663  31.419 1486.2319 08:53:51.41M
2017-12-26T01:57:25.897Z|I-OCEAN7-304-0616641|  24.20  10.102  34.663  31.419 1486.2329 08:53:56.48M
2017-12-26T01:57:30.966Z|I-OCEAN7-304-0616641|  24.22  10.102  34.708  31.464 1486.2889 08:54:01.54M
2017-12-26T01:57:36.028Z|I-OCEAN7-304-0616641|  24.16  10.102  34.679  31.435 1486.2529 08:54:06.61M
2017-12-26T01:57:41.095Z|I-OCEAN7-304-0616641|  24.24  10.102  34.679  31.434 1486.2539 08:54:11.67M
2017-12-26T01:57:46.159Z|I-OCEAN7-304-0616641|  24.15  10.102  34.671  31.427 1486.2426 08:54:16.74M
2017-12-26T01:57:51.226Z|I-OCEAN7-304-0616641|  24.15  10.102  34.670  31.426 1486.2411 08:54:21.80M
2017-12-26T01:57:56.289Z|I-OCEAN7-304-0616641|  24.23  10.102  34.689  31.445 1486.2644 08:54:26.86M