2017-12-26T01:55:04.081Z|I-OCEAN7-304-0616641|  24.21  10.101  34.681  31.438 1486.2521 08:51:34.65M
2017-12-26T01:55:09.147Z|I-OCEAN7-304-0616641|  24.21  10.100  34.675  31.432 1486.2435 08:51:39.72M
2017-12-26T01:55:14.211Z|I-OCEAN7-304-0616641|  24.21  10.100  34.713  31.471 1486.2899 08:51:44.78M
2017-12-26T01:55:19.278Z|I-OCEAN7-304-0616641|  24.21  10.100  34.713  31.471 1486.2889 08:51:49.84M
2017-12-26T01:55:24.341Z|I-OCEAN7-304-0616641|  24.21  10.097  34.639  31.399 1486.1898 08:51:54.91M
2017-12-26T01:55:29.407Z|I-OCEAN7-304-0616641|  24.21  10.098  34.719  31.478 1486.2913 08:51:59.97M
2017-12-26T01:55:34.472Z|I-OCEAN7-304-0616641|  24.20  10.099  34.719  31.478 1486.2925 08:52:05.05M
2017-12-26T01:55:39.537Z|I-OCEAN7-304-0616641|  24.20  10.099  34.681  31.439 1486.2471 08:52:10.12M
2017-12-26T01:55:44.601Z|I-OCEAN7-304-0616641|  24.25  10.100  34.653  31.411 1486.2155 08:52:15.18M
2017-12-26T01:55:49.666Z|I-OCEAN7-304-0616641|  24.23  10.100  34.633  31.390 1486.1910 08:52:20.25M
2017-12-26T01:55:54.732Z|I-OCEAN7-304-0616641|  24.23  10.100  34.641  31.398 1486.2017 08:52:25.31M
2017-12-26T01:55:59.795Z|I-OCEAN7-304-0616641|  24.14  10.101  34.659  31.416 1486.2235 08:52:30.38M