2017-12-26T01:48:04.478Z|I-OCEAN7-304-0616641|  24.29  10.102  34.700  31.457 1486.2793 08:44:35.04M
2017-12-26T01:48:09.544Z|I-OCEAN7-304-0616641|  24.22  10.101  34.690  31.447 1486.2640 08:44:40.10M
2017-12-26T01:48:14.609Z|I-OCEAN7-304-0616641|  24.28  10.101  34.688  31.445 1486.2625 08:44:45.16M
2017-12-26T01:48:19.673Z|I-OCEAN7-304-0616641|  24.28  10.101  34.717  31.474 1486.2963 08:44:50.23M
2017-12-26T01:48:24.737Z|I-OCEAN7-304-0616641|  24.22  10.101  34.681  31.439 1486.2521 08:44:55.29M
2017-12-26T01:48:29.803Z|I-OCEAN7-304-0616641|  24.26  10.100  34.682  31.439 1486.2527 08:45:00.35M
2017-12-26T01:48:34.867Z|I-OCEAN7-304-0616641|  24.22  10.100  34.745  31.503 1486.3289 08:45:05.42M
2017-12-26T01:48:39.930Z|I-OCEAN7-304-0616641|  24.22  10.100  34.706  31.463 1486.2813 08:45:10.48M
2017-12-26T01:48:44.997Z|I-OCEAN7-304-0616641|  24.24  10.100  34.706  31.464 1486.2819 08:45:15.55M
2017-12-26T01:48:50.109Z|I-OCEAN7-304-0616641|  24.15  10.100  34.665  31.422 1486.2300 08:45:20.61M
2017-12-26T01:48:55.126Z|I-OCEAN7-304-0616641|  24.28  10.101  34.665  31.422 1486.2332 08:45:25.72M