2017-12-26T01:46:02.922Z|I-OCEAN7-304-0616641|  24.29  10.102  34.667  31.423 1486.2396 08:42:33.47M
2017-12-26T01:46:07.985Z|I-OCEAN7-304-0616641|  24.27  10.102  34.657  31.413 1486.2271 08:42:38.53M
2017-12-26T01:46:13.051Z|I-OCEAN7-304-0616641|  24.30  10.102  34.657  31.412 1486.2268 08:42:43.59M
2017-12-26T01:46:18.117Z|I-OCEAN7-304-0616641|  24.24  10.102  34.691  31.447 1486.2686 08:42:48.66M
2017-12-26T01:46:23.176Z|I-OCEAN7-304-0616641|  24.30  10.102  34.646  31.401 1486.2148 08:42:53.72M
2017-12-26T01:46:28.247Z|I-OCEAN7-304-0616641|  24.30  10.103  34.653  31.408 1486.2239 08:42:58.78M
2017-12-26T01:46:33.309Z|I-OCEAN7-304-0616641|  24.21  10.103  34.710  31.465 1486.2914 08:43:03.85M
2017-12-26T01:46:38.376Z|I-OCEAN7-304-0616641|  24.20  10.103  34.702  31.457 1486.2822 08:43:08.91M
2017-12-26T01:46:43.440Z|I-OCEAN7-304-0616641|  24.20  10.103  34.661  31.416 1486.2336 08:43:14.00M
2017-12-26T01:46:48.505Z|I-OCEAN7-304-0616641|  24.28  10.103  34.662  31.416 1486.2362 08:43:19.06M
2017-12-26T01:46:53.570Z|I-OCEAN7-304-0616641|  24.22  10.104  34.662  31.417 1486.2372 08:43:24.12M
2017-12-26T01:46:58.636Z|I-OCEAN7-304-0616641|  24.32  10.104  34.656  31.410 1486.2316 08:43:29.19M