2017-12-26T01:44:01.365Z|I-OCEAN7-304-0616641|  24.30  10.100  34.747  31.505 1486.3319 08:40:31.89M
2017-12-26T01:44:06.430Z|I-OCEAN7-304-0616641|  24.30  10.100  34.689  31.447 1486.2626 08:40:36.95M
2017-12-26T01:44:11.493Z|I-OCEAN7-304-0616641|  24.30  10.101  34.640  31.397 1486.2035 08:40:42.04M
2017-12-26T01:44:16.559Z|I-OCEAN7-304-0616641|  24.32  10.101  34.651  31.408 1486.2173 08:40:47.10M
2017-12-26T01:44:21.627Z|I-OCEAN7-304-0616641|  24.30  10.101  34.670  31.427 1486.2396 08:40:52.17M
2017-12-26T01:44:26.691Z|I-OCEAN7-304-0616641|  24.25  10.102  34.704  31.460 1486.2825 08:40:57.23M
2017-12-26T01:44:31.753Z|I-OCEAN7-304-0616641|  24.32  10.102  34.660  31.416 1486.2311 08:41:02.30M
2017-12-26T01:44:36.818Z|I-OCEAN7-304-0616641|  24.27  10.102  34.661  31.416 1486.2317 08:41:07.36M
2017-12-26T01:44:41.884Z|I-OCEAN7-304-0616641|  24.28  10.102  34.623  31.378 1486.1858 08:41:12.42M
2017-12-26T01:44:46.947Z|I-OCEAN7-304-0616641|  24.28  10.102  34.667  31.422 1486.2399 08:41:17.49M
2017-12-26T01:44:52.014Z|I-OCEAN7-304-0616641|  24.30  10.102  34.661  31.417 1486.2333 08:41:22.55M
2017-12-26T01:44:57.077Z|I-OCEAN7-304-0616641|  24.23  10.102  34.684  31.440 1486.2604 08:41:27.61M