2017-12-26T01:42:00.591Z|I-OCEAN7-304-0616641|  24.29  10.104  34.685  31.440 1486.2659 08:38:31.12M
2017-12-26T01:42:05.655Z|I-OCEAN7-304-0616641|  24.28  10.104  34.652  31.406 1486.2246 08:38:36.19M
2017-12-26T01:42:10.717Z|I-OCEAN7-304-0616641|  24.26  10.104  34.710  31.464 1486.2955 08:38:41.25M
2017-12-26T01:42:15.784Z|I-OCEAN7-304-0616641|  24.27  10.104  34.709  31.463 1486.2953 08:38:46.31M
2017-12-26T01:42:20.851Z|I-OCEAN7-304-0616641|  24.27  10.104  34.695  31.450 1486.2781 08:38:51.38M
2017-12-26T01:42:25.914Z|I-OCEAN7-304-0616641|  24.31  10.103  34.705  31.460 1486.2892 08:38:56.44M
2017-12-26T01:42:30.980Z|I-OCEAN7-304-0616641|  24.32  10.103  34.639  31.394 1486.2073 08:39:01.51M
2017-12-26T01:42:36.043Z|I-OCEAN7-304-0616641|  24.27  10.102  34.688  31.444 1486.2655 08:39:06.57M
2017-12-26T01:42:40.847Z|I-OCEAN7-304-0616641|  24.33  10.102  34.689  31.445 1486.2655 08:39:11.63M
2017-12-26T01:42:45.912Z|I-OCEAN7-304-0616641|  24.33  10.101  34.683  31.440 1486.2583 08:39:16.44M
2017-12-26T01:42:50.976Z|I-OCEAN7-304-0616641|  24.25  10.101  34.683  31.440 1486.2559 08:39:21.51M
2017-12-26T01:42:56.043Z|I-OCEAN7-304-0616641|  24.25  10.101  34.671  31.428 1486.2413 08:39:26.57M