2017-12-26T01:37:02.027Z|I-OCEAN7-304-0616641|  24.27  10.101  34.767  31.524 1486.3583 08:33:32.53M
2017-12-26T01:37:07.088Z|I-OCEAN7-304-0616641|  24.28  10.101  34.731  31.488 1486.3142 08:33:37.59M
2017-12-26T01:37:12.152Z|I-OCEAN7-304-0616641|  24.28  10.101  34.695  31.452 1486.2699 08:33:42.66M
2017-12-26T01:37:17.218Z|I-OCEAN7-304-0616641|  24.28  10.101  34.705  31.462 1486.2832 08:33:47.72M
2017-12-26T01:37:22.282Z|I-OCEAN7-304-0616641|  24.29  10.101  34.739  31.496 1486.3262 08:33:52.79M
2017-12-26T01:37:27.347Z|I-OCEAN7-304-0616641|  24.29  10.102  34.745  31.501 1486.3344 08:33:57.85M
2017-12-26T01:37:32.411Z|I-OCEAN7-304-0616641|  24.32  10.102  34.744  31.500 1486.3350 08:34:02.91M
2017-12-26T01:37:37.479Z|I-OCEAN7-304-0616641|  24.24  10.103  34.743  31.499 1486.3339 08:34:08.00M
2017-12-26T01:37:42.540Z|I-OCEAN7-304-0616641|  24.31  10.103  34.704  31.458 1486.2880 08:34:13.06M
2017-12-26T01:37:47.605Z|I-OCEAN7-304-0616641|  24.30  10.104  34.704  31.458 1486.2886 08:34:18.12M
2017-12-26T01:37:52.672Z|I-OCEAN7-304-0616641|  24.29  10.104  34.704  31.458 1486.2892 08:34:23.19M
2017-12-26T01:37:57.737Z|I-OCEAN7-304-0616641|  24.32  10.104  34.766  31.521 1486.3662 08:34:28.25M