2017-12-26T01:33:04.756Z|I-OCEAN7-304-0616641|  24.33  10.107  34.782  31.535 1486.3928 08:29:35.25M
2017-12-26T01:33:09.820Z|I-OCEAN7-304-0616641|  24.35  10.107  34.711  31.463 1486.3062 08:29:40.32M
2017-12-26T01:33:14.885Z|I-OCEAN7-304-0616641|  24.36  10.107  34.739  31.491 1486.3398 08:29:45.38M
2017-12-26T01:33:19.950Z|I-OCEAN7-304-0616641|  24.31  10.107  34.739  31.492 1486.3397 08:29:50.45M
2017-12-26T01:33:25.016Z|I-OCEAN7-304-0616641|  24.33  10.107  34.740  31.493 1486.3409 08:29:55.51M
2017-12-26T01:33:30.080Z|I-OCEAN7-304-0616641|  24.40  10.106  34.853  31.606 1486.4788 08:30:00.57M
2017-12-26T01:33:35.145Z|I-OCEAN7-304-0616641|  24.39  10.106  34.936  31.690 1486.5800 08:30:05.64M
2017-12-26T01:33:40.212Z|I-OCEAN7-304-0616641|  24.42  10.106  34.942  31.696 1486.5873 08:30:10.70M
2017-12-26T01:33:45.276Z|I-OCEAN7-304-0616641|  24.35  10.106  34.975  31.729 1486.6255 08:30:15.77M
2017-12-26T01:33:50.077Z|I-OCEAN7-304-0616641|  24.40  10.105  35.053  31.808 1486.7207 08:30:20.83M
2017-12-26T01:33:55.143Z|I-OCEAN7-304-0616641|  24.31  10.105  35.061  31.816 1486.7284 08:30:25.64M
2017-12-26T01:33:59.950Z|I-OCEAN7-304-0616641|  24.38  10.105  35.074  31.830 1486.7450 08:30:30.70M