2017-12-26T01:31:03.461Z|I-OCEAN7-304-0616641|  24.35  10.107  34.806  31.558 1486.4230 08:27:33.93M
2017-12-26T01:31:08.526Z|I-OCEAN7-304-0616641|  24.39  10.101  34.840  31.598 1486.4502 08:27:39.02M
2017-12-26T01:31:13.591Z|I-OCEAN7-304-0616641|  24.34  10.100  34.830  31.589 1486.4342 08:27:44.09M
2017-12-26T01:31:18.654Z|I-OCEAN7-304-0616641|  24.39  10.101  34.854  31.612 1486.4653 08:27:49.15M
2017-12-26T01:31:23.721Z|I-OCEAN7-304-0616641|  24.38  10.101  34.822  31.579 1486.4275 08:27:54.21M
2017-12-26T01:31:28.783Z|I-OCEAN7-304-0616641|  24.42  10.102  34.776  31.533 1486.3749 08:27:59.28M
2017-12-26T01:31:33.590Z|I-OCEAN7-304-0616641|  24.33  10.103  34.786  31.542 1486.3866 08:28:04.34M
2017-12-26T01:31:38.653Z|I-OCEAN7-304-0616641|  24.44  10.103  34.764  31.519 1486.3628 08:28:09.15M
2017-12-26T01:31:43.719Z|I-OCEAN7-304-0616641|  24.31  10.104  34.773  31.528 1486.3724 08:28:14.21M
2017-12-26T01:31:48.782Z|I-OCEAN7-304-0616641|  24.38  10.104  34.786  31.541 1486.3916 08:28:19.28M
2017-12-26T01:31:53.847Z|I-OCEAN7-304-0616641|  24.38  10.104  34.786  31.541 1486.3927 08:28:24.34M
2017-12-26T01:31:58.914Z|I-OCEAN7-304-0616641|  24.38  10.105  34.755  31.509 1486.3544 08:28:29.40M