2017-12-26T01:29:01.904Z|I-OCEAN7-304-0616641|  24.35  10.107  34.785  31.538 1486.3959 08:25:32.38M
2017-12-26T01:29:06.968Z|I-OCEAN7-304-0616641|  24.37  10.107  34.750  31.503 1486.3541 08:25:37.45M
2017-12-26T01:29:12.031Z|I-OCEAN7-304-0616641|  24.40  10.106  34.744  31.496 1486.3456 08:25:42.51M
2017-12-26T01:29:17.095Z|I-OCEAN7-304-0616641|  24.39  10.106  34.695  31.447 1486.2843 08:25:47.57M
2017-12-26T01:29:22.164Z|I-OCEAN7-304-0616641|  24.39  10.106  34.814  31.568 1486.4299 08:25:52.64M
2017-12-26T01:29:27.227Z|I-OCEAN7-304-0616641|  24.39  10.105  34.918  31.673 1486.5562 08:25:57.70M
2017-12-26T01:29:32.292Z|I-OCEAN7-304-0616641|  24.42  10.105  34.925  31.680 1486.5652 08:26:02.77M
2017-12-26T01:29:37.359Z|I-OCEAN7-304-0616641|  24.32  10.105  34.877  31.632 1486.5048 08:26:07.83M
2017-12-26T01:29:42.423Z|I-OCEAN7-304-0616641|  24.42  10.105  34.837  31.591 1486.4572 08:26:12.89M
2017-12-26T01:29:47.487Z|I-OCEAN7-304-0616641|  24.42  10.105  34.804  31.558 1486.4166 08:26:17.96M
2017-12-26T01:29:52.551Z|I-OCEAN7-304-0616641|  24.40  10.107  34.882  31.635 1486.5149 08:26:23.04M
2017-12-26T01:29:57.616Z|I-OCEAN7-304-0616641|  24.40  10.107  34.889  31.642 1486.5243 08:26:28.11M