2017-12-26T01:26:00.089Z|I-OCEAN7-304-0616641|  24.45  10.107  34.745  31.498 1486.3496 08:22:30.55M
2017-12-26T01:26:05.153Z|I-OCEAN7-304-0616641|  24.44  10.107  34.736  31.488 1486.3386 08:22:35.62M
2017-12-26T01:26:10.220Z|I-OCEAN7-304-0616641|  24.43  10.107  34.735  31.487 1486.3381 08:22:40.68M
2017-12-26T01:26:15.285Z|I-OCEAN7-304-0616641|  24.40  10.107  34.893  31.645 1486.5302 08:22:45.75M
2017-12-26T01:26:20.350Z|I-OCEAN7-304-0616641|  24.35  10.108  34.991  31.744 1486.6511 08:22:50.81M
2017-12-26T01:26:25.414Z|I-OCEAN7-304-0616641|  24.40  10.107  34.983  31.736 1486.6403 08:22:55.87M
2017-12-26T01:26:30.477Z|I-OCEAN7-304-0616641|  24.40  10.107  34.998  31.752 1486.6582 08:23:00.94M
2017-12-26T01:26:35.543Z|I-OCEAN7-304-0616641|  24.40  10.108  35.007  31.760 1486.6710 08:23:06.02M
2017-12-26T01:26:40.350Z|I-OCEAN7-304-0616641|  24.43  10.108  34.988  31.741 1486.6493 08:23:11.09M
2017-12-26T01:26:45.414Z|I-OCEAN7-304-0616641|  24.37  10.108  34.895  31.647 1486.5350 08:23:15.88M
2017-12-26T01:26:50.478Z|I-OCEAN7-304-0616641|  24.39  10.108  34.841  31.593 1486.4691 08:23:20.94M
2017-12-26T01:26:55.543Z|I-OCEAN7-304-0616641|  24.34  10.108  34.789  31.540 1486.4041 08:23:26.02M