2017-12-26T01:22:02.041Z|I-OCEAN7-304-0616641|  24.42  10.111  34.656  31.404 1486.2516 08:18:32.49M
2017-12-26T01:22:07.106Z|I-OCEAN7-304-0616641|  24.37  10.111  34.656  31.405 1486.2502 08:18:37.56M
2017-12-26T01:22:12.169Z|I-OCEAN7-304-0616641|  24.37  10.110  34.657  31.405 1486.2496 08:18:42.62M
2017-12-26T01:22:17.235Z|I-OCEAN7-304-0616641|  24.37  10.110  34.658  31.406 1486.2495 08:18:47.68M
2017-12-26T01:22:22.301Z|I-OCEAN7-304-0616641|  24.37  10.110  34.670  31.420 1486.2643 08:18:52.75M
2017-12-26T01:22:27.367Z|I-OCEAN7-304-0616641|  24.37  10.109  34.653  31.402 1486.2415 08:18:57.81M
2017-12-26T01:22:32.433Z|I-OCEAN7-304-0616641|  24.36  10.109  34.632  31.382 1486.2163 08:19:02.88M
2017-12-26T01:22:37.495Z|I-OCEAN7-304-0616641|  24.40  10.109  34.666  31.416 1486.2574 08:19:07.94M
2017-12-26T01:22:42.561Z|I-OCEAN7-304-0616641|  24.40  10.109  34.674  31.425 1486.2668 08:19:13.02M
2017-12-26T01:22:47.623Z|I-OCEAN7-304-0616641|  24.31  10.108  34.675  31.425 1486.2657 08:19:18.09M
2017-12-26T01:22:52.690Z|I-OCEAN7-304-0616641|  24.41  10.108  34.676  31.427 1486.2686 08:19:23.15M
2017-12-26T01:22:57.754Z|I-OCEAN7-304-0616641|  24.40  10.108  34.717  31.468 1486.3175 08:19:28.21M