2017-12-26T01:20:00.746Z|I-OCEAN7-304-0616641|  24.44  10.110  34.671  31.420 1486.2668 08:16:31.20M
2017-12-26T01:20:05.812Z|I-OCEAN7-304-0616641|  24.42  10.109  34.636  31.385 1486.2225 08:16:36.26M
2017-12-26T01:20:10.877Z|I-OCEAN7-304-0616641|  24.45  10.109  34.637  31.386 1486.2234 08:16:41.32M
2017-12-26T01:20:15.940Z|I-OCEAN7-304-0616641|  24.39  10.109  34.687  31.436 1486.2838 08:16:46.39M
2017-12-26T01:20:21.005Z|I-OCEAN7-304-0616641|  24.39  10.109  34.727  31.476 1486.3326 08:16:51.45M
2017-12-26T01:20:26.072Z|I-OCEAN7-304-0616641|  24.43  10.110  34.727  31.476 1486.3346 08:16:56.51M
2017-12-26T01:20:31.137Z|I-OCEAN7-304-0616641|  24.39  10.110  34.706  31.456 1486.3094 08:17:01.58M
2017-12-26T01:20:36.201Z|I-OCEAN7-304-0616641|  24.45  10.110  34.655  31.403 1486.2479 08:17:06.64M
2017-12-26T01:20:41.005Z|I-OCEAN7-304-0616641|  24.35  10.110  34.655  31.404 1486.2456 08:17:11.71M
2017-12-26T01:20:46.066Z|I-OCEAN7-304-0616641|  24.36  10.110  34.706  31.456 1486.3083 08:17:16.52M
2017-12-26T01:20:51.135Z|I-OCEAN7-304-0616641|  24.37  10.110  34.706  31.456 1486.3085 08:17:21.58M
2017-12-26T01:20:56.199Z|I-OCEAN7-304-0616641|  24.37  10.110  34.736  31.486 1486.3440 08:17:26.64M