2017-12-26T01:18:04.255Z|I-OCEAN7-304-0616641|  24.40  10.111  34.697  31.445 1486.3000 08:14:34.68M
2017-12-26T01:18:09.318Z|I-OCEAN7-304-0616641|  24.40  10.111  34.664  31.412 1486.2609 08:14:39.75M
2017-12-26T01:18:14.383Z|I-OCEAN7-304-0616641|  24.41  10.111  34.699  31.447 1486.3035 08:14:44.81M
2017-12-26T01:18:19.447Z|I-OCEAN7-304-0616641|  24.41  10.112  34.734  31.482 1486.3478 08:14:49.88M
2017-12-26T01:18:24.513Z|I-OCEAN7-304-0616641|  24.41  10.112  34.734  31.482 1486.3480 08:14:54.94M
2017-12-26T01:18:29.580Z|I-OCEAN7-304-0616641|  24.41  10.111  34.694  31.442 1486.2979 08:15:00.02M
2017-12-26T01:18:34.644Z|I-OCEAN7-304-0616641|  24.35  10.111  34.657  31.405 1486.2507 08:15:05.09M
2017-12-26T01:18:39.799Z|I-OCEAN7-304-0616641|  24.41  10.111  34.646  31.394 1486.2388 08:15:10.15M
2017-12-26T01:18:44.774Z|I-OCEAN7-304-0616641|  24.41  10.111  34.645  31.392 1486.2373 08:15:15.31M
2017-12-26T01:18:49.838Z|I-OCEAN7-304-0616641|  24.40  10.111  34.612  31.359 1486.1971 08:15:20.28M
2017-12-26T01:18:54.903Z|I-OCEAN7-304-0616641|  24.41  10.111  34.647  31.395 1486.2407 08:15:25.34M
2017-12-26T01:18:59.970Z|I-OCEAN7-304-0616641|  24.41  10.111  34.676  31.424 1486.2744 08:15:30.41M