2017-12-26T01:16:02.959Z|I-OCEAN7-304-0616641|  24.45  10.107  34.729  31.481 1486.3313 08:12:33.39M
2017-12-26T01:16:08.023Z|I-OCEAN7-304-0616641|  24.43  10.108  34.771  31.522 1486.3827 08:12:38.45M
2017-12-26T01:16:13.090Z|I-OCEAN7-304-0616641|  24.44  10.108  34.915  31.667 1486.5596 08:12:43.51M
2017-12-26T01:16:18.156Z|I-OCEAN7-304-0616641|  24.41  10.108  35.020  31.773 1486.6892 08:12:48.58M
2017-12-26T01:16:23.218Z|I-OCEAN7-304-0616641|  24.46  10.109  35.051  31.804 1486.7288 08:12:53.65M
2017-12-26T01:16:28.281Z|I-OCEAN7-304-0616641|  24.44  10.109  35.051  31.803 1486.7284 08:12:58.71M
2017-12-26T01:16:33.087Z|I-OCEAN7-304-0616641|  24.44  10.109  35.036  31.788 1486.7120 08:13:03.77M
2017-12-26T01:16:38.152Z|I-OCEAN7-304-0616641|  24.44  10.110  34.998  31.749 1486.6649 08:13:08.58M
2017-12-26T01:16:43.218Z|I-OCEAN7-304-0616641|  24.42  10.110  34.950  31.701 1486.6074 08:13:13.64M
2017-12-26T01:16:48.283Z|I-OCEAN7-304-0616641|  24.46  10.110  34.919  31.669 1486.5699 08:13:18.71M
2017-12-26T01:16:53.348Z|I-OCEAN7-304-0616641|  24.44  10.110  34.884  31.634 1486.5283 08:13:23.77M
2017-12-26T01:16:58.412Z|I-OCEAN7-304-0616641|  24.50  10.111  34.836  31.586 1486.4709 08:13:28.84M