2017-12-26T01:13:00.886Z|I-OCEAN7-304-0616641|  24.46  10.113  34.720  31.467 1486.3347 08:09:31.30M
2017-12-26T01:13:05.950Z|I-OCEAN7-304-0616641|  24.44  10.110  34.627  31.375 1486.2146 08:09:36.37M
2017-12-26T01:13:11.017Z|I-OCEAN7-304-0616641|  24.47  10.110  34.668  31.417 1486.2650 08:09:41.43M
2017-12-26T01:13:16.079Z|I-OCEAN7-304-0616641|  24.46  10.111  34.712  31.461 1486.3190 08:09:46.50M
2017-12-26T01:13:21.144Z|I-OCEAN7-304-0616641|  24.46  10.111  34.736  31.484 1486.3478 08:09:51.56M
2017-12-26T01:13:26.210Z|I-OCEAN7-304-0616641|  24.39  10.110  34.710  31.459 1486.3151 08:09:56.62M
2017-12-26T01:13:31.273Z|I-OCEAN7-304-0616641|  24.49  10.110  34.683  31.431 1486.2826 08:10:01.69M
2017-12-26T01:13:36.340Z|I-OCEAN7-304-0616641|  24.48  10.110  34.716  31.466 1486.3231 08:10:06.75M
2017-12-26T01:13:41.403Z|I-OCEAN7-304-0616641|  24.47  10.110  34.766  31.515 1486.3828 08:10:11.82M
2017-12-26T01:13:46.470Z|I-OCEAN7-304-0616641|  24.47  10.110  34.704  31.453 1486.3083 08:10:16.88M
2017-12-26T01:13:51.533Z|I-OCEAN7-304-0616641|  24.48  10.110  34.738  31.487 1486.3503 08:10:21.94M
2017-12-26T01:13:56.598Z|I-OCEAN7-304-0616641|  24.48  10.110  34.710  31.458 1486.3159 08:10:27.03M