2017-12-26T01:11:04.395Z|I-OCEAN7-304-0616641|  24.46  10.114  34.677  31.423 1486.2841 08:07:34.79M
2017-12-26T01:11:09.456Z|I-OCEAN7-304-0616641|  24.47  10.114  34.675  31.420 1486.2819 08:07:39.86M
2017-12-26T01:11:14.526Z|I-OCEAN7-304-0616641|  24.47  10.114  34.674  31.419 1486.2815 08:07:44.92M
2017-12-26T01:11:19.589Z|I-OCEAN7-304-0616641|  24.40  10.114  34.674  31.419 1486.2802 08:07:50.01M
2017-12-26T01:11:24.656Z|I-OCEAN7-304-0616641|  24.51  10.114  34.620  31.365 1486.2163 08:07:55.07M
2017-12-26T01:11:29.721Z|I-OCEAN7-304-0616641|  24.44  10.114  34.655  31.400 1486.2583 08:08:00.14M
2017-12-26T01:11:34.783Z|I-OCEAN7-304-0616641|  24.49  10.114  34.690  31.435 1486.3010 08:08:05.20M
2017-12-26T01:11:39.849Z|I-OCEAN7-304-0616641|  24.47  10.114  34.689  31.434 1486.3003 08:08:10.26M
2017-12-26T01:11:44.912Z|I-OCEAN7-304-0616641|  24.53  10.114  34.704  31.450 1486.3201 08:08:15.33M
2017-12-26T01:11:49.979Z|I-OCEAN7-304-0616641|  24.51  10.114  34.677  31.422 1486.2859 08:08:20.39M
2017-12-26T01:11:55.042Z|I-OCEAN7-304-0616641|  24.45  10.114  34.687  31.432 1486.2968 08:08:25.45M