2017-12-26T01:09:03.360Z|I-OCEAN7-304-0616641|  24.49  10.112  34.742  31.490 1486.3596 08:05:33.75M
2017-12-26T01:09:08.425Z|I-OCEAN7-304-0616641|  24.50  10.112  34.743  31.490 1486.3600 08:05:38.82M
2017-12-26T01:09:13.491Z|I-OCEAN7-304-0616641|  24.50  10.112  34.742  31.490 1486.3607 08:05:43.88M
2017-12-26T01:09:18.293Z|I-OCEAN7-304-0616641|  24.49  10.112  34.790  31.537 1486.4188 08:05:48.95M
2017-12-26T01:09:23.360Z|I-OCEAN7-304-0616641|  24.49  10.112  34.784  31.531 1486.4117 08:05:53.75M
2017-12-26T01:09:28.424Z|I-OCEAN7-304-0616641|  24.51  10.109  34.824  31.574 1486.4526 08:05:58.82M
2017-12-26T01:09:33.490Z|I-OCEAN7-304-0616641|  24.47  10.108  34.760  31.511 1486.3713 08:06:03.88M
2017-12-26T01:09:38.550Z|I-OCEAN7-304-0616641|  24.48  10.109  34.737  31.487 1486.3439 08:06:08.95M
2017-12-26T01:09:43.614Z|I-OCEAN7-304-0616641|  24.48  10.109  34.660  31.409 1486.2515 08:06:14.03M
2017-12-26T01:09:48.684Z|I-OCEAN7-304-0616641|  24.48  10.110  34.660  31.409 1486.2535 08:06:19.09M
2017-12-26T01:09:53.747Z|I-OCEAN7-304-0616641|  24.51  10.110  34.709  31.458 1486.3149 08:06:24.16M
2017-12-26T01:09:58.812Z|I-OCEAN7-304-0616641|  24.50  10.111  34.710  31.458 1486.3168 08:06:29.22M