2017-12-26T01:07:02.324Z|I-OCEAN7-304-0616641|  24.46  10.112  34.752  31.500 1486.3715 08:03:32.71M
2017-12-26T01:07:07.389Z|I-OCEAN7-304-0616641|  24.48  10.112  34.646  31.394 1486.2417 08:03:37.77M
2017-12-26T01:07:12.454Z|I-OCEAN7-304-0616641|  24.48  10.112  34.703  31.451 1486.3114 08:03:42.84M
2017-12-26T01:07:17.519Z|I-OCEAN7-304-0616641|  24.51  10.111  34.599  31.347 1486.1831 08:03:47.90M
2017-12-26T01:07:22.583Z|I-OCEAN7-304-0616641|  24.51  10.111  34.696  31.444 1486.3000 08:03:52.97M
2017-12-26T01:07:27.649Z|I-OCEAN7-304-0616641|  24.49  10.111  34.695  31.443 1486.2994 08:03:58.05M
2017-12-26T01:07:32.716Z|I-OCEAN7-304-0616641|  24.49  10.111  34.641  31.389 1486.2334 08:04:03.11M
2017-12-26T01:07:37.778Z|I-OCEAN7-304-0616641|  24.47  10.111  34.705  31.454 1486.3110 08:04:08.18M
2017-12-26T01:07:42.842Z|I-OCEAN7-304-0616641|  24.55  10.111  34.706  31.454 1486.3127 08:04:13.24M
2017-12-26T01:07:47.907Z|I-OCEAN7-304-0616641|  24.46  10.111  34.680  31.428 1486.2808 08:04:18.31M
2017-12-26T01:07:52.971Z|I-OCEAN7-304-0616641|  24.46  10.111  34.706  31.454 1486.3138 08:04:23.37M
2017-12-26T01:07:58.038Z|I-OCEAN7-304-0616641|  24.46  10.112  34.750  31.497 1486.3674 08:04:28.43M