2017-12-26T01:05:00.767Z|I-OCEAN7-304-0616641|  24.52  10.113  34.739  31.485 1486.3601 08:01:31.16M
2017-12-26T01:05:05.832Z|I-OCEAN7-304-0616641|  24.52  10.113  34.770  31.517 1486.3979 08:01:36.22M
2017-12-26T01:05:10.899Z|I-OCEAN7-304-0616641|  24.53  10.113  34.761  31.508 1486.3867 08:01:41.29M
2017-12-26T01:05:15.962Z|I-OCEAN7-304-0616641|  24.52  10.113  34.692  31.438 1486.3018 08:01:46.35M
2017-12-26T01:05:21.028Z|I-OCEAN7-304-0616641|  24.52  10.113  34.645  31.391 1486.2448 08:01:51.41M
2017-12-26T01:05:26.094Z|I-OCEAN7-304-0616641|  24.56  10.113  34.656  31.402 1486.2590 08:01:56.48M
2017-12-26T01:05:31.156Z|I-OCEAN7-304-0616641|  24.54  10.113  34.689  31.435 1486.2969 08:02:01.54M
2017-12-26T01:05:36.221Z|I-OCEAN7-304-0616641|  24.54  10.113  34.689  31.435 1486.2966 08:02:06.60M
2017-12-26T01:05:41.285Z|I-OCEAN7-304-0616641|  24.54  10.112  34.698  31.445 1486.3082 08:02:11.67M
2017-12-26T01:05:46.352Z|I-OCEAN7-304-0616641|  24.54  10.113  34.685  31.431 1486.2917 08:02:16.73M
2017-12-26T01:05:51.416Z|I-OCEAN7-304-0616641|  24.51  10.113  34.643  31.390 1486.2415 08:02:21.80M
2017-12-26T01:05:56.483Z|I-OCEAN7-304-0616641|  24.51  10.113  34.672  31.419 1486.2765 08:02:26.86M