2017-12-26T01:03:04.798Z|I-OCEAN7-304-0616641|  24.53  10.110  34.750  31.499 1486.3657 07:59:35.18M
2017-12-26T01:03:09.865Z|I-OCEAN7-304-0616641|  24.53  10.110  34.742  31.491 1486.3569 07:59:40.24M
2017-12-26T01:03:14.929Z|I-OCEAN7-304-0616641|  24.59  10.111  34.759  31.507 1486.3782 07:59:45.31M
2017-12-26T01:03:19.992Z|I-OCEAN7-304-0616641|  24.60  10.111  34.731  31.479 1486.3448 07:59:50.37M
2017-12-26T01:03:25.057Z|I-OCEAN7-304-0616641|  24.63  10.111  34.731  31.480 1486.3453 07:59:55.43M
2017-12-26T01:03:30.122Z|I-OCEAN7-304-0616641|  24.59  10.111  34.762  31.510 1486.3821 08:00:00.50M
2017-12-26T01:03:34.927Z|I-OCEAN7-304-0616641|  24.59  10.109  34.809  31.559 1486.4358 08:00:05.56M
2017-12-26T01:03:39.992Z|I-OCEAN7-304-0616641|  24.59  10.109  34.800  31.550 1486.4240 08:00:10.37M
2017-12-26T01:03:45.056Z|I-OCEAN7-304-0616641|  24.57  10.108  34.763  31.514 1486.3765 08:00:15.44M
2017-12-26T01:03:50.122Z|I-OCEAN7-304-0616641|  24.57  10.108  34.763  31.513 1486.3768 08:00:20.50M
2017-12-26T01:03:55.185Z|I-OCEAN7-304-0616641|  24.55  10.109  34.738  31.488 1486.3472 08:00:25.56M